SPCX/USDT
153.44
24h Change
-1.6%
24h High
155.54
24h Low
150.8
24h Volume (SPCX)
654147
24h Volume (USDT)
100,078,248.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
153.44
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
86506.12
0.75%
2755.86
-0.19%
852.17
-1.49%
118.43
-0.35%
0.99993
0.01%
1.594
4.83%
153.44
-1.6%
0.10033
2.77%
1.6
0.94%
0.3416
-1.12%
0.2521
2.2%
11.077
1.36%
86444.92
0.7%
0.00000606
0.16%
342.4
24.38%
13.044
0.26%
1.177
-2.33%
0.9999
-0.02%
62.54
-3.45%
4.345
9.52%
9.234
2.86%
2.973
-0.64%
0.2049
-0.19%
0.00000491
-2.6%
3049.79
-0.36%
0.787
-0.9%
0.2161
1.8%
9.3
4.53%
0.9993
0%
1.012
-1.8%
0.3359
3.94%
1.0025
3.25%
144.44
-0.17%
1.829
2.12%
309.3
7.29%
0.1508
0.8%
0.09812
5.82%
0.1306
1.74%
0.2169
-8.33%
0.00926
1.77%
7.787
-1.37%
0.2604
5.26%
1.79
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.0245
3.98%
4.351
-5.55%
0.656
8.74%
0.00002999
0.47%
0.00000357
5.32%
0.2281
1.92%
0.1114
-1.87%
0.06667
2.51%
0.00443
1.14%
0.2968
-3.81%
0.06128
3.49%
0.4228
-5.62%
71.88
9.08%
0.4539
2.33%
0.00000038
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03199
-5.6%
0.7799
-0.66%
0.04284
-5.34%
4.461
2.7%
1.102
0.93%
2.569
3.38%
0.0000126
1.39%
0.00189
-2.39%
0.00213
0%
0.3426
-2.24%
0.00000921
8.38%
0.05445
1.1%
0.4569
2.2%
4.893
-2.32%
0.04264
1.05%
1.7819
2.81%
0.0000502
1.09%
6.77
-1.03%
0.885
0.45%
0.01194
1.27%
0.0643
-1.41%
0.1551
7.21%
0.0867
2.71%
0.1255
0.96%
0.9998
0%
1520.68
2.81%
0.1555
24.11%
2.411
-5.87%
0.01672
2.5%
4355.99
-0.51%
0.00005544
-0.23%
2.559
-2.36%
0.00109
1.16%
0.2404
0.38%
1.946
-0.41%
0.2042
-3.48%
0.0481
-0.62%
0.2544
-11.64%
1.721
2.02%
0.01194
0.93%
1.771
-1.24%
0.00131
3.04%
0.00703
0.2%
0.0533
-0.38%
117.15
-0.99%
0.0079
-2.06%
1.367
5.78%
0.01081
0%
0.3065
0.42%
22.77
1.39%
0.1531
-0.89%
0.5773
-3.11%
0.02007
-0.5%
0.3565
-1.01%
0.06986
-3.67%
0.00856
3.26%
0.1029
0.19%
0.00383
6.39%
0.00964
-1.39%
4.69
1.31%
0.000493
1.66%
0.02552
1.36%
0.00171
4.25%
62.72
-0.8%
0.11391
0.42%
0.01862
0.82%
0.000439
7.26%
0.0126
-0.31%
0.1251
1.46%
0.037
-1.08%
0.2272
8.81%
0.01726
-0.34%
0.07021
1.54%
0.0536
0%
0.5296
-1.23%
0.02895
1.31%
0.00388
1.81%
0.0892
5.83%
0.00597
-5.73%
0.000616
1.64%
0.0024
3.07%
0.000962
2.75%
0.09473
1.84%
0.1215
2.69%
1.968
4.57%
0.0051
2.21%
0.991
0.91%
0.1282
3.18%
