CKB/USDC
0.00131
24h Change
2.49%
24h High
0.001322
24h Low
0.001261
24h Volume (CKB)
2884892
24h Volume (USDC)
371,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00131
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
86437.22
0.75%
2753.96
-0.19%
851.53
-1.49%
118.21
-0.35%
0.99998
0.01%
1.5845
4.83%
153.41
-1.6%
0.10011
2.77%
1.6
0.94%
0.3415
-1.12%
0.2514
2.2%
11.049
1.36%
86444.92
0.7%
0.00000604
0.16%
341.5
24.38%
13.015
0.26%
1.173
-2.33%
0.9999
-0.02%
62.22
-3.45%
4.343
9.52%
9.165
2.86%
2.96
-0.64%
0.2039
-0.19%
0.0000049
-2.6%
3046.98
-0.36%
0.783
-0.9%
0.2151
1.8%
9.3
4.53%
0.9992
0%
1.0091
-1.8%
0.3349
3.94%
1.0002
3.25%
143.93
-0.17%
1.825
2.12%
309.2
7.29%
0.1505
0.8%
0.0974
5.82%
0.13
1.74%
0.2165
-8.33%
0.00922
1.77%
7.771
-1.37%
0.2611
5.26%
1.79
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.02436
3.98%
4.341
-5.55%
0.655
8.74%
0.00002992
0.47%
0.00000356
5.32%
0.2275
1.92%
0.111
-1.87%
0.0664
2.51%
0.00443
1.14%
0.2954
-3.81%
0.06113
3.49%
0.4218
-5.62%
71.91
9.08%
0.4507
2.33%
0.00000038
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03185
-5.6%
0.7799
-0.66%
0.04262
-5.34%
4.463
2.7%
1.099
0.93%
2.565
3.38%
0.00001256
1.39%
0.00189
-2.39%
0.00212
0%
0.3418
-2.24%
0.00000919
8.38%
0.05441
1.1%
0.4556
2.2%
4.876
-2.32%
0.04254
1.05%
1.7819
2.81%
0.00005006
1.09%
6.76
-1.03%
0.885
0.45%
0.01194
1.27%
0.0642
-1.41%
0.1551
7.21%
0.0866
2.71%
0.1255
0.96%
0.9998
0%
1522.07
2.81%
0.1548
24.11%
2.412
-5.87%
0.01668
2.5%
4353.19
-0.51%
0.00005531
-0.23%
2.558
-2.36%
0.00109
1.16%
0.2403
0.38%
1.945
-0.41%
0.2041
-3.48%
0.048
-0.62%
0.255
-11.64%
1.717
2.02%
0.01192
0.93%
1.7678
-1.24%
0.00131
3.04%
0.00703
0.2%
0.0533
-0.38%
116.99
-0.99%
0.00788
-2.06%
1.363
5.78%
0.0108
0%
0.3063
0.42%
22.75
1.39%
0.1532
-0.89%
0.5773
-3.11%
0.02005
-0.5%
0.3559
-1.01%
0.06986
-3.67%
0.00854
3.26%
0.1028
0.19%
0.00383
6.39%
0.00959
-1.39%
4.7
1.31%
0.000493
1.66%
0.02547
1.36%
0.0017
4.25%
62.87
-0.8%
0.11392
0.42%
0.01859
0.82%
0.000438
7.26%
0.0126
-0.31%
0.1251
1.46%
0.0368
-1.08%
0.2272
8.81%
0.01728
-0.34%
0.06997
1.54%
0.0535
0%
0.5234
-1.23%
0.02891
1.31%
0.00388
1.81%
0.089
5.83%
0.00596
-5.73%
0.000616
1.64%
0.00239
3.07%
0.000961
2.75%
0.09455
1.84%
0.1211
2.69%
1.968
4.57%
0.00508
2.21%
0.99
0.91%
0.128
3.18%
