THETA/USDT
0.2279
24h Change
1.92%
24h High
0.2331
24h Low
0.2185
24h Volume (THETA)
522722
24h Volume (USDT)
117,421.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2279
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
86466.24
0.75%
2754.8
-0.19%
851.64
-1.49%
118.25
-0.35%
0.99999
0.01%
1.5875
4.83%
153.4
-1.6%
0.10018
2.77%
1.6
0.94%
0.3416
-1.12%
0.2516
2.2%
11.054
1.36%
86444.92
0.7%
0.00000604
0.16%
341.6
24.38%
13.022
0.26%
1.173
-2.33%
0.9999
-0.02%
62.18
-3.45%
4.343
9.52%
9.173
2.86%
2.96
-0.64%
0.2041
-0.19%
0.0000049
-2.6%
3047.65
-0.36%
0.782
-0.9%
0.2152
1.8%
9.3
4.53%
0.9992
0%
1.0095
-1.8%
0.3349
3.94%
1.0004
3.25%
144.08
-0.17%
1.824
2.12%
309.1
7.29%
0.1507
0.8%
0.09751
5.82%
0.13
1.74%
0.2166
-8.33%
0.00923
1.77%
7.77
-1.37%
0.2612
5.26%
1.79
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.02438
3.98%
4.343
-5.55%
0.655
8.74%
0.00002993
0.47%
0.00000357
5.32%
0.2279
1.92%
0.111
-1.87%
0.06646
2.51%
0.00442
1.14%
0.2956
-3.81%
0.06116
3.49%
0.4221
-5.62%
71.91
9.08%
0.451
2.33%
0.00000038
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03185
-5.6%
0.7799
-0.66%
0.04274
-5.34%
4.463
2.7%
1.099
0.93%
2.565
3.38%
0.00001256
1.39%
0.00189
-2.39%
0.00212
0%
0.3423
-2.24%
0.00000921
8.38%
0.05441
1.1%
0.4555
2.2%
4.871
-2.32%
0.04256
1.05%
1.7819
2.81%
0.00005006
1.09%
6.76
-1.03%
0.885
0.45%
0.01194
1.27%
0.0642
-1.41%
0.155
7.21%
0.0866
2.71%
0.1255
0.96%
0.9998
0%
1520.91
2.81%
0.155
24.11%
2.412
-5.87%
0.01668
2.5%
4353.55
-0.51%
0.00005529
-0.23%
2.558
-2.36%
0.00109
1.16%
0.2403
0.38%
1.946
-0.41%
0.204
-3.48%
0.0481
-0.62%
0.2544
-11.64%
1.717
2.02%
0.01193
0.93%
1.7679
-1.24%
0.00131
3.04%
0.00703
0.2%
0.0533
-0.38%
117
-0.99%
0.00788
-2.06%
1.361
5.78%
0.0108
0%
0.3063
0.42%
22.75
1.39%
0.1532
-0.89%
0.5773
-3.11%
0.02005
-0.5%
0.3559
-1.01%
0.06986
-3.67%
0.00854
3.26%
0.1028
0.19%
0.00383
6.39%
0.00958
-1.39%
4.7
1.31%
0.000493
1.66%
0.02547
1.36%
0.0017
4.25%
62.73
-0.8%
0.11392
0.42%
0.01861
0.82%
0.000438
7.26%
0.0126
-0.31%
0.1251
1.46%
0.0368
-1.08%
0.2272
8.81%
0.01726
-0.34%
0.06994
1.54%
0.0535
0%
0.5218
-1.23%
0.02888
1.31%
0.00388
1.81%
0.0889
5.83%
0.00596
-5.73%
0.000616
1.64%
0.00239
3.07%
0.00096
2.75%
0.09463
1.84%
0.1211
2.69%
1.969
4.57%
0.00508
2.21%
0.99
0.91%
0.1281
3.18%
