CRV/USDT
0.3565
24h Change
-1.01%
24h High
0.373
24h Low
0.3439
24h Volume (CRV)
1556461
24h Volume (USDT)
560,209.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3565
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
86478.05
0.75%
2754.86
-0.19%
852.05
-1.49%
118.34
-0.35%
0.99996
0.01%
1.5918
4.83%
153.51
-1.6%
0.10023
2.77%
1.6
0.94%
0.3416
-1.12%
0.2522
2.2%
11.076
1.36%
86436.83
0.7%
0.00000605
0.16%
343.1
24.38%
13.04
0.26%
1.176
-2.33%
0.9999
-0.02%
62.56
-3.45%
4.349
9.52%
9.236
2.86%
2.971
-0.64%
0.205
-0.19%
0.00000491
-2.6%
3047.7
-0.36%
0.787
-0.9%
0.2162
1.8%
9.29
4.53%
0.9992
0%
1.0112
-1.8%
0.3358
3.94%
1.0027
3.25%
144.37
-0.17%
1.828
2.12%
309
7.29%
0.1509
0.8%
0.09809
5.82%
0.1306
1.74%
0.2167
-8.33%
0.00925
1.77%
7.784
-1.37%
0.2602
5.26%
1.791
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.02449
3.98%
4.359
-5.55%
0.656
8.74%
0.00002995
0.47%
0.00000356
5.32%
0.2282
1.92%
0.1116
-1.87%
0.0664
2.51%
0.00443
1.14%
0.2962
-3.81%
0.06121
3.49%
0.4225
-5.62%
71.98
9.08%
0.4539
2.33%
0.00000037
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03196
-5.6%
0.7799
-0.66%
0.04285
-5.34%
4.461
2.7%
1.102
0.93%
2.569
3.38%
0.00001256
1.39%
0.00189
-2.39%
0.00213
0%
0.3426
-2.24%
0.00000922
8.38%
0.0545
1.1%
0.4575
2.2%
4.889
-2.32%
0.04266
1.05%
1.7819
2.81%
0.00005017
1.09%
6.77
-1.03%
0.885
0.45%
0.01194
1.27%
0.0643
-1.41%
0.1549
7.21%
0.0867
2.71%
0.1255
0.96%
0.9998
0%
1519.74
2.81%
0.1565
24.11%
2.41
-5.87%
0.01672
2.5%
4355.31
-0.51%
0.00005546
-0.23%
2.559
-2.36%
0.00109
1.16%
0.2405
0.38%
1.946
-0.41%
0.2043
-3.48%
0.0482
-0.62%
0.2556
-11.64%
1.721
2.02%
0.01195
0.93%
1.77
-1.24%
0.00131
3.04%
0.00704
0.2%
0.0533
-0.38%
117.02
-0.99%
0.0079
-2.06%
1.365
5.78%
0.01081
0%
0.3065
0.42%
22.76
1.39%
0.1529
-0.89%
0.5776
-3.11%
0.02007
-0.5%
0.3565
-1.01%
0.06985
-3.67%
0.00856
3.26%
0.1029
0.19%
0.00383
6.39%
0.00964
-1.39%
4.7
1.31%
0.000493
1.66%
0.02552
1.36%
0.00171
4.25%
62.67
-0.8%
0.11385
0.42%
0.01862
0.82%
0.000439
7.26%
0.0126
-0.31%
0.1252
1.46%
0.037
-1.08%
0.2272
8.81%
0.01727
-0.34%
0.07022
1.54%
0.0535
0%
0.5283
-1.23%
0.02892
1.31%
0.00389
1.81%
0.0892
5.83%
0.00597
-5.73%
0.000616
1.64%
0.00239
3.07%
0.000962
2.75%
0.09473
1.84%
0.1215
2.69%
1.969
4.57%
0.0051
2.21%
0.991
0.91%
0.1285
3.18%
