CRV/USDC
0.3566
24h Change
-0.9%
24h High
0.3728
24h Low
0.3441
24h Volume (CRV)
321015
24h Volume (USDC)
115,433.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3566
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
86467.23
0.75%
2754.85
-0.19%
852.07
-1.49%
118.37
-0.35%
0.99994
0.01%
1.5937
4.83%
153.44
-1.6%
0.10026
2.77%
1.6
0.94%
0.3416
-1.12%
0.2522
2.2%
11.073
1.36%
86435.93
0.7%
0.00000605
0.16%
342.4
24.38%
13.036
0.26%
1.176
-2.33%
0.9999
-0.02%
62.51
-3.45%
4.342
9.52%
9.231
2.86%
2.972
-0.64%
0.205
-0.19%
0.00000491
-2.6%
3047.63
-0.36%
0.787
-0.9%
0.2161
1.8%
9.3
4.53%
0.9993
0%
1.0117
-1.8%
0.3358
3.94%
1.0026
3.25%
144.39
-0.17%
1.829
2.12%
309
7.29%
0.1508
0.8%
0.09813
5.82%
0.1306
1.74%
0.2167
-8.33%
0.00926
1.77%
7.785
-1.37%
0.2602
5.26%
1.791
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.02449
3.98%
4.359
-5.55%
0.655
8.74%
0.00002996
0.47%
0.00000357
5.32%
0.2281
1.92%
0.1116
-1.87%
0.06649
2.51%
0.00443
1.14%
0.2965
-3.81%
0.06128
3.49%
0.4226
-5.62%
71.98
9.08%
0.4539
2.33%
0.00000038
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03199
-5.6%
0.7799
-0.66%
0.04287
-5.34%
4.461
2.7%
1.102
0.93%
2.569
3.38%
0.0000126
1.39%
0.00189
-2.39%
0.00213
0%
0.3426
-2.24%
0.00000921
8.38%
0.0545
1.1%
0.4572
2.2%
4.89
-2.32%
0.04264
1.05%
1.7819
2.81%
0.0000502
1.09%
6.77
-1.03%
0.885
0.45%
0.01194
1.27%
0.0643
-1.41%
0.155
7.21%
0.0867
2.71%
0.1255
0.96%
0.9998
0%
1519.71
2.81%
0.156
24.11%
2.412
-5.87%
0.01672
2.5%
4355.24
-0.51%
0.00005544
-0.23%
2.559
-2.36%
0.00109
1.16%
0.2407
0.38%
1.946
-0.41%
0.2042
-3.48%
0.0482
-0.62%
0.2556
-11.64%
1.721
2.02%
0.01194
0.93%
1.7706
-1.24%
0.00131
3.04%
0.00703
0.2%
0.0533
-0.38%
117.02
-0.99%
0.0079
-2.06%
1.364
5.78%
0.01081
0%
0.3065
0.42%
22.76
1.39%
0.1529
-0.89%
0.5776
-3.11%
0.02007
-0.5%
0.3565
-1.01%
0.06986
-3.67%
0.00856
3.26%
0.1029
0.19%
0.00383
6.39%
0.00964
-1.39%
4.69
1.31%
0.000493
1.66%
0.02552
1.36%
0.00171
4.25%
62.66
-0.8%
0.11385
0.42%
0.01862
0.82%
0.000439
7.26%
0.0126
-0.31%
0.1251
1.46%
0.037
-1.08%
0.2272
8.81%
0.01727
-0.34%
0.07019
1.54%
0.0536
0%
0.5287
-1.23%
0.02895
1.31%
0.00388
1.81%
0.0892
5.83%
0.00598
-5.73%
0.000616
1.64%
0.00239
3.07%
0.000962
2.75%
0.09473
1.84%
0.1215
2.69%
1.969
4.57%
0.0051
2.21%
0.991
0.91%
0.1285
3.18%
