SHIB/USDT
0.00000604
24h Change
0.16%
24h High
0.00000627
24h Low
0.00000584
24h Volume (SHIB)
298652769404
24h Volume (USDT)
179,960,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000604
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
86463.92
0.75%
2754.8
-0.19%
851.77
-1.49%
118.29
-0.35%
0.99998
0.01%
1.5882
4.83%
153.37
-1.6%
0.10015
2.77%
1.6
0.94%
0.3415
-1.12%
0.2519
2.2%
11.064
1.36%
86444.92
0.7%
0.00000604
0.16%
341.7
24.38%
13.028
0.26%
1.174
-2.33%
0.9999
-0.02%
62.17
-3.45%
4.345
9.52%
9.172
2.86%
2.963
-0.64%
0.2043
-0.19%
0.0000049
-2.6%
3049.7
-0.36%
0.784
-0.9%
0.2155
1.8%
9.31
4.53%
0.9992
0%
1.0094
-1.8%
0.3351
3.94%
1.0011
3.25%
144.12
-0.17%
1.825
2.12%
309
7.29%
0.1507
0.8%
0.09757
5.82%
0.1301
1.74%
0.2166
-8.33%
0.00923
1.77%
7.771
-1.37%
0.2614
5.26%
1.791
-2.66%
1813.7
0.76%
0.6994
-0.76%
0.02442
3.98%
4.347
-5.55%
0.655
8.74%
0.00002995
0.47%
0.00000357
5.32%
0.2279
1.92%
0.1111
-1.87%
0.06645
2.51%
0.00442
1.14%
0.2959
-3.81%
0.06115
3.49%
0.4221
-5.62%
71.94
9.08%
0.4528
2.33%
0.00000038
11.42%
0.0669
-5.1%
0.000507
-1.18%
0.03189
-5.6%
0.7799
-0.66%
0.04274
-5.34%
4.463
2.7%
1.099
0.93%
2.566
3.38%
0.00001257
1.39%
0.00189
-2.39%
0.00213
0%
0.3425
-2.24%
0.00000921
8.38%
0.05441
1.1%
0.4556
2.2%
4.88
-2.32%
0.04257
1.05%
1.7819
2.81%
0.0000501
1.09%
6.76
-1.03%
0.885
0.45%
0.01194
1.27%
0.0642
-1.41%
0.1549
7.21%
0.0866
2.71%
0.1255
0.96%
0.9998
0%
1520.3
2.81%
0.1554
24.11%
2.412
-5.87%
0.01667
2.5%
4353.55
-0.51%
0.00005532
-0.23%
2.558
-2.36%
0.00109
1.16%
0.2404
0.38%
1.945
-0.41%
0.2042
-3.48%
0.048
-0.62%
0.2544
-11.64%
1.717
2.02%
0.01193
0.93%
1.7689
-1.24%
0.00131
3.04%
0.00703
0.2%
0.0533
-0.38%
117
-0.99%
0.00788
-2.06%
1.361
5.78%
0.0108
0%
0.3063
0.42%
22.76
1.39%
0.1532
-0.89%
0.5773
-3.11%
0.02005
-0.5%
0.3563
-1.01%
0.06986
-3.67%
0.00855
3.26%
0.1028
0.19%
0.00383
6.39%
0.00958
-1.39%
4.7
1.31%
0.000493
1.66%
0.02547
1.36%
0.00171
4.25%
62.78
-0.8%
0.11392
0.42%
0.01862
0.82%
0.000439
7.26%
0.0126
-0.31%
0.1251
1.46%
0.0368
-1.08%
0.2272
8.81%
0.01726
-0.34%
0.07001
1.54%
0.0535
0%
0.5242
-1.23%
0.02888
1.31%
0.00387
1.81%
0.0889
5.83%
0.00596
-5.73%
0.000616
1.64%
0.00238
3.07%
0.00096
2.75%
0.09463
1.84%
0.1211
2.69%
1.969
4.57%
0.00508
2.21%
0.99
0.91%
0.1283
3.18%
